Vaulta

A · 美元计价

$0.0768

≈ ￥0.50688

-2.17% (-$0.00)

更新于 2026-11-10 03:30:02

24H 最高

$0.0789

24H 最低

$0.073

今日开盘

$0.0785

24H 成交量

$52.25万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	ZKCBoundless	$0.0271	$0.0279	$0.0259	$27.58万	$550.75万	-2.87%
350	IOSTIOST	$0.000686	$0.000702	$0.000645	$44.65万	$2,538.71万	1.33%
356	SOPHSophon	$0.00123	$0.00127	$0.00118	$44.01万	$246.59万	-2.38%
461	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
219	AVAAVA	$0.249	$0.2574	$0.2366	$81.32万	$1,393.11万	0.53%
206	HMSTRHamster Kombat	$0.0001315	$0.0001338	$0.0001175	$89.13万	$839.85万	-0.38%
10	NEARNear Protocol	$3.601	$3.69	$3.45	$7,593.22万	$47.02亿	-1.45%
465	HEMIHemi	$0.00431	$0.00434	$0.00406	$28.80万	$419.05万	1.17%
482	WDCBWDCB	$289.78	$293.70	$255.48	$27.47万	—	8.16%
152	RUNETHORChain	$0.597	$0.599	$0.559	$144.61万	$2.01亿	2.75%
643	TKOTokocrypto	$0.0443	$0.045	$0.042	$10.50万	$331.51万	0.91%
92	METMeteora	$0.3282	$0.3428	$0.2951	$340.82万	$1.61亿	7.01%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
483	TThreshold Network	$0.00456	$0.00464	$0.00443	$27.34万	$5,077.39万	-0.65%
585	FLUXFLUX	$0.0532	$0.0545	$0.0499	$16.58万	$2,258.17万	1.33%
211	HOMEHome	$0.00521	$0.00548	$0.00499	$86.80万	$2,294.11万	0.19%
594	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
50	FETArtificial Superintelligence A	$0.1443	$0.1475	$0.1344	$951.04万	$3.77亿	1.19%
385	MASKMask Network	$0.367	$0.372	$0.346	$39.69万	$3,651.96万	-0.81%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%