AdEx

ADX · 美元计价

$0.0504

≈ ￥0.33264

-2.14% (-$0.00)

更新于 2026-11-10 03:50:02

24H 最高

$0.0516

24H 最低

$0.0485

今日开盘

$0.0515

24H 成交量

$33.08万

流通市值

$722.89万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	ZKCBoundless	$0.0272	$0.0279	$0.0259	$27.92万	$550.75万	-2.51%
352	IOSTIOST	$0.000688	$0.000702	$0.000645	$44.96万	$2,538.71万	1.93%
359	SOPHSophon	$0.00124	$0.00126	$0.00118	$43.87万	$246.59万	-0.80%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
221	AVAAVA	$0.2503	$0.2574	$0.2366	$81.12万	$1,393.11万	0.81%
208	HMSTRHamster Kombat	$0.0001311	$0.0001338	$0.0001175	$88.81万	$839.85万	-0.38%
10	NEARNear Protocol	$3.626	$3.69	$3.45	$7,720.14万	$47.02亿	-0.74%
465	HEMIHemi	$0.00433	$0.00434	$0.00406	$29.28万	$419.05万	1.64%
478	WDCBWDCB	$289.2	$293.70	$255.48	$27.74万	—	7.91%
152	RUNETHORChain	$0.599	$0.601	$0.559	$146.90万	$2.01亿	2.74%
643	TKOTokocrypto	$0.0443	$0.045	$0.042	$10.56万	$331.51万	0.68%
94	METMeteora	$0.3298	$0.3428	$0.2951	$341.78万	$1.61亿	7.29%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
484	TThreshold Network	$0.00457	$0.00464	$0.00443	$27.35万	$5,077.39万	-0.44%
586	FLUXFLUX	$0.0535	$0.0545	$0.0499	$16.59万	$2,258.17万	1.71%
207	HOMEHome	$0.00523	$0.00548	$0.00499	$89.18万	$2,294.11万	0.19%
594	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
50	FETArtificial Superintelligence A	$0.1449	$0.1475	$0.1344	$959.26万	$3.77亿	1.47%
383	MASKMask Network	$0.369	$0.371	$0.346	$39.87万	$3,651.96万	-0.54%
571	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%