Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-11 12:30:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ZKCBoundless	$0.0265	$0.0272	$0.0257	$21.38万	$520.46万	-1.12%
280	IOSTIOST	$0.000668	$0.0007	$0.000666	$56.67万	$2,482.20万	-1.48%
85	SOPHSophon	$0.00129	$0.00152	$0.00126	$355.53万	$271.63万	-0.77%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
197	AVAAVA	$0.2469	$0.2631	$0.2435	$90.61万	$1,358.99万	-0.56%
313	HMSTRHamster Kombat	$0.0001303	$0.0001319	$0.0001265	$47.36万	$831.70万	0.00%
10	NEARNear Protocol	$3.68	$3.77	$3.47	$9,143.27万	$46.00亿	1.10%
411	HEMIHemi	$0.00431	$0.0044	$0.00421	$31.65万	$417.91万	-0.23%
471	WDCBWDCB	$300.83	$300.98	$276.65	$24.88万	—	4.47%
101	RUNETHORChain	$0.602	$0.609	$0.587	$252.46万	$2.01亿	1.01%
634	TKOTokocrypto	$0.0435	$0.0441	$0.0419	$9.90万	$317.25万	-1.36%
113	METMeteora	$0.3053	$0.3224	$0.2932	$208.96万	$1.43亿	-3.08%
322	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
522	TThreshold Network	$0.00443	$0.00447	$0.00433	$20.37万	$4,858.54万	-0.45%
623	FLUXFLUX	$0.0527	$0.0545	$0.0517	$10.83万	$2,214.11万	-0.94%
177	HOMEHome	$0.00548	$0.00554	$0.00519	$103.96万	$2,319.68万	4.18%
571	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
55	FETArtificial Superintelligence A	$0.1479	$0.1482	$0.1401	$743.58万	$3.70亿	1.65%
437	MASKMask Network	$0.36	$0.367	$0.35	$28.79万	$3,522.35万	-0.83%
541	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%