IBMB
IBMB · 美元计价
$247.77
≈ ￥1635.28
0.97% ($2.38)
更新于 2026-11-10 03:25:01
← 返回行情列表
24H 最高
$248.55
24H 最低
$244.25
今日开盘
$245.39
24H 成交量
$30.46万
流通市值
—
24H 涨跌额
($2.38)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01
IBMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
ZKCBoundless
|
$0.0271 | $0.0279 | $0.0259 | $27.55万 | $550.75万 | -2.87% |
| 350 |
IOSTIOST
|
$0.000688 | $0.000702 | $0.000645 | $44.65万 | $2,538.71万 | 1.63% |
| 356 |
SOPHSophon
|
$0.00123 | $0.00127 | $0.00118 | $44.02万 | $246.59万 | -2.38% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 220 |
AVAAVA
|
$0.2508 | $0.2574 | $0.2366 | $81.12万 | $1,393.11万 | 1.37% |
| 206 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001338 | $0.0001175 | $89.15万 | $839.85万 | -0.23% |
| 10 |
NEARNear Protocol
|
$3.616 | $3.69 | $3.45 | $7,589.17万 | $47.02亿 | -0.96% |
| 468 |
HEMIHemi
|
$0.00433 | $0.00434 | $0.00406 | $28.60万 | $419.05万 | 1.41% |
| 482 |
WDCBWDCB
|
$290.96 | $293.70 | $255.48 | $27.41万 | — | 8.58% |
| 153 |
RUNETHORChain
|
$0.597 | $0.599 | $0.559 | $143.64万 | $2.01亿 | 2.75% |
| 643 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.50万 | $331.51万 | 0.91% |
| 93 |
METMeteora
|
$0.3314 | $0.3428 | $0.2951 | $339.47万 | $1.61亿 | 8.30% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 483 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.38万 | $5,077.39万 | -0.44% |
| 585 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0499 | $16.54万 | $2,258.17万 | 1.33% |
| 211 |
HOMEHome
|
$0.00521 | $0.00548 | $0.00499 | $86.79万 | $2,294.11万 | 0.19% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 50 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1475 | $0.1344 | $950.14万 | $3.77亿 | 1.76% |
| 385 |
MASKMask Network
|
$0.367 | $0.372 | $0.346 | $39.69万 | $3,651.96万 | -0.81% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
相关站点
共 40 个
TQQQB _比特币
Aster _比特币行情
TONToken _数字货币市值
First Neiro _比特币行情
Initia _币种排行
USD1 _比特币
Pump.fun _币种排行
Chainlink _BTC行情
Render _加密货币行情
Polkadot _加密货币行情
比特现金 _数字货币市值
Avalanche _以太坊ETH价格
LayerZero _比特币行情
Uniswap _数字货币市值
First Digital _数字货币市值
Plasma _币种排行
Holo _BTC行情
大零币 _数字货币市值
Official _比特币行情
莱特币 _数字货币市值
USD1 _币种排行
Gram _数字货币市值
Pyth Network _比特币行情
Bubblemaps _以太坊ETH价格
Internet _加密货币行情
Raydium _加密货币行情
艾达币 _数字货币市值
BitTensor _数字货币市值
Zilliqa _比特币
Worldcoin _加密货币行情
Injective _币种排行
Hyperliquid _比特币行情
Pepe _币种排行
Artificial _BTC行情
Wrapped _以太坊ETH价格
COINB _BTC行情
Test _比特币行情
以太经典 _数字货币市值
First Neiro _加密货币行情
KORUB _BTC行情