Lista DAO

LISTA · 美元计价

$0.0738

≈ ￥0.48708

5.58% ($0.00)

更新于 2026-11-10 06:00:01

24H 最高

$0.077

24H 最低

$0.0699

今日开盘

$0.0699

24H 成交量

$21.61万

流通市值

$1,708.33万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	ZKCBoundless	$0.027	$0.0278	$0.026	$21.47万	$550.75万	2.66%
353	IOSTIOST	$0.000685	$0.000702	$0.000651	$41.41万	$2,538.71万	5.22%
385	SOPHSophon	$0.00123	$0.00126	$0.00121	$37.06万	$246.59万	1.65%
445	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
238	AVAAVA	$0.2519	$0.2574	$0.2393	$71.99万	$1,393.11万	4.78%
264	HMSTRHamster Kombat	$0.0001293	$0.0001338	$0.0001219	$62.55万	$839.85万	3.61%
10	NEARNear Protocol	$3.65	$3.69	$3.46	$6,965.96万	$47.02亿	4.23%
498	HEMIHemi	$0.00428	$0.00434	$0.00407	$23.34万	$419.05万	4.39%
444	WDCBWDCB	$292.25	$293.70	$255.48	$29.38万	—	11.45%
146	RUNETHORChain	$0.597	$0.601	$0.562	$147.70万	$2.01亿	4.92%
638	TKOTokocrypto	$0.0443	$0.045	$0.042	$10.64万	$331.51万	2.31%
92	METMeteora	$0.3239	$0.3428	$0.2958	$323.56万	$1.61亿	8.36%
331	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
490	TThreshold Network	$0.00453	$0.00462	$0.00443	$24.20万	$5,077.39万	1.12%
637	FLUXFLUX	$0.0531	$0.0545	$0.0503	$10.70万	$2,258.17万	5.57%
211	HOMEHome	$0.00527	$0.00548	$0.00501	$84.62万	$2,294.11万	4.36%
585	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
55	FETArtificial Superintelligence A	$0.1432	$0.1475	$0.1361	$782.83万	$3.77亿	4.99%
407	MASKMask Network	$0.364	$0.371	$0.354	$34.40万	$3,651.96万	2.83%
558	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%