Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-10 06:25:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.56万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ZKCBoundless	$0.0269	$0.0278	$0.026	$19.85万	$550.75万	1.13%
350	IOSTIOST	$0.000683	$0.000702	$0.000655	$40.53万	$2,538.71万	3.17%
400	SOPHSophon	$0.00123	$0.00126	$0.00121	$33.95万	$246.59万	0.82%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
238	AVAAVA	$0.251	$0.2574	$0.242	$70.68万	$1,393.11万	2.58%
262	HMSTRHamster Kombat	$0.0001295	$0.0001338	$0.0001219	$61.10万	$839.85万	2.53%
10	NEARNear Protocol	$3.645	$3.69	$3.46	$6,664.87万	$47.02亿	2.68%
498	HEMIHemi	$0.00426	$0.00434	$0.00407	$22.45万	$419.05万	2.90%
439	WDCBWDCB	$290.96	$293.70	$255.48	$29.14万	—	10.97%
143	RUNETHORChain	$0.596	$0.601	$0.562	$145.76万	$2.01亿	4.01%
641	TKOTokocrypto	$0.0441	$0.045	$0.042	$9.75万	$331.51万	2.80%
90	METMeteora	$0.3228	$0.3428	$0.2958	$321.12万	$1.61亿	6.75%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
519	TThreshold Network	$0.00451	$0.00462	$0.00443	$20.54万	$5,077.39万	0.90%
643	FLUXFLUX	$0.0528	$0.0545	$0.0503	$9.62万	$2,258.17万	3.53%
208	HOMEHome	$0.00524	$0.00548	$0.00501	$80.60万	$2,294.11万	2.54%
577	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
57	FETArtificial Superintelligence A	$0.1431	$0.1475	$0.1368	$743.99万	$3.77亿	3.40%
417	MASKMask Network	$0.364	$0.371	$0.354	$31.80万	$3,651.96万	1.11%
547	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%