Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-10 05:35:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.18亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ZKCBoundless	$0.027	$0.0278	$0.0259	$25.44万	$550.75万	-1.10%
349	IOSTIOST	$0.000685	$0.000702	$0.000645	$45.92万	$2,538.71万	1.78%
366	SOPHSophon	$0.00123	$0.00126	$0.00118	$42.67万	$246.59万	-0.81%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
225	AVAAVA	$0.253	$0.2574	$0.2366	$78.43万	$1,393.11万	3.65%
216	HMSTRHamster Kombat	$0.0001298	$0.0001338	$0.0001175	$84.49万	$839.85万	0.46%
10	NEARNear Protocol	$3.661	$3.69	$3.45	$7,768.31万	$47.02亿	1.75%
473	HEMIHemi	$0.00427	$0.00434	$0.00406	$28.42万	$419.05万	1.19%
459	WDCBWDCB	$290.05	$293.70	$255.48	$29.65万	—	9.93%
144	RUNETHORChain	$0.598	$0.601	$0.559	$155.83万	$2.01亿	3.64%
642	TKOTokocrypto	$0.0443	$0.045	$0.042	$11.07万	$331.51万	1.61%
93	METMeteora	$0.3253	$0.3428	$0.2951	$343.23万	$1.61亿	6.41%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
503	TThreshold Network	$0.00452	$0.00462	$0.00443	$25.56万	$5,077.39万	-1.31%
619	FLUXFLUX	$0.0531	$0.0545	$0.0499	$13.75万	$2,258.17万	1.92%
198	HOMEHome	$0.00527	$0.00548	$0.00499	$93.98万	$2,294.11万	0.96%
595	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
53	FETArtificial Superintelligence A	$0.1439	$0.1475	$0.1344	$968.47万	$3.77亿	1.77%
385	MASKMask Network	$0.366	$0.371	$0.346	$39.55万	$3,651.96万	-0.54%
575	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%