昭溯社
行情总览
RONIN

RONIN

RONIN · 美元计价
$0.0462
≈ ￥0.30492
0.87% ($0.00)
更新于 2026-11-10 03:50:02
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.0429
今日开盘
$0.0458
24H 成交量
$14.00万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$4.542
最高日期
2024-03-01
历史最低
$0.0458
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

RONIN 价格走势

相关币种行情

查看全部行情 →
Across ProtocolACX $0.04123 -0.07% Measurable Data TokenMDT $0.00403 -4.50% HIMSB $23.38 -10.11% AMATB $372.58 +10.73% GolemGLM $0.1044 +1.36% RSK Infrastructure FrameworkRIF $0.0576 +1.41% Kava LendHARD $0.0095 -40.25% AstarASTR $0.005087 +0.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
477 ZKC ZKCBoundless $0.0272 $0.0279 $0.0259 $27.92万 $550.75万 -2.51%
352 IOST IOSTIOST $0.000688 $0.000702 $0.000645 $44.96万 $2,538.71万 1.93%
359 SOPH SOPHSophon $0.00124 $0.00126 $0.00118 $43.87万 $246.59万 -0.80%
464 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $325.25万 -9.52%
221 AVA AVAAVA $0.2503 $0.2574 $0.2366 $81.12万 $1,393.11万 0.81%
208 HMSTR HMSTRHamster Kombat $0.0001311 $0.0001338 $0.0001175 $88.81万 $839.85万 -0.38%
10 NEAR NEARNear Protocol $3.626 $3.69 $3.45 $7,720.14万 $47.02亿 -0.74%
465 HEMI HEMIHemi $0.00433 $0.00434 $0.00406 $29.28万 $419.05万 1.64%
478 WDCB WDCBWDCB $289.2 $293.70 $255.48 $27.74万 — 7.91%
152 RUNE RUNETHORChain $0.599 $0.601 $0.559 $146.90万 $2.01亿 2.74%
643 TKO TKOTokocrypto $0.0443 $0.045 $0.042 $10.56万 $331.51万 0.68%
94 MET METMeteora $0.3298 $0.3428 $0.2951 $341.78万 $1.61亿 7.29%
346 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
484 T TThreshold Network $0.00457 $0.00464 $0.00443 $27.35万 $5,077.39万 -0.44%
586 FLUX FLUXFLUX $0.0535 $0.0545 $0.0499 $16.59万 $2,258.17万 1.71%
207 HOME HOMEHome $0.00523 $0.00548 $0.00499 $89.18万 $2,294.11万 0.19%
594 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
50 FET FETArtificial Superintelligence A $0.1449 $0.1475 $0.1344 $959.26万 $3.77亿 1.47%
383 MASK MASKMask Network $0.369 $0.371 $0.346 $39.87万 $3,651.96万 -0.54%
571 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,876.44万 -19.01%

相关站点

共 40 个
Arbitrum _以太坊ETH价格 Pepe _加密货币行情 以太坊 _加密货币行情 Sui _BTC行情 Prometeus _币种排行 RWUSD _加密货币行情 Uniswap _以太坊ETH价格 United Stables _比特币行情 NFPrompt _币种排行 Render _BTC行情 以太经典 _比特币行情 艾达币 _币种排行 艾达币 _币种排行 EUR _比特币行情 TONToken _BTC行情 Filecoin _比特币 Starknet _币种排行 Gram _数字货币市值 Artificial _BTC行情 币安币 _BTC行情 达世币 _数字货币市值 Aster _加密货币行情 Arbitrum _数字货币市值 Artificial _币种排行 United Stables _BTC行情 Artificial _比特币 艾达币 _BTC行情 Worldcoin _币种排行 币安币 _数字货币市值 Starknet _比特币行情 Worldcoin _币种排行 恒星币 _比特币行情 Initia _比特币行情 Gram _数字货币市值 Render _以太坊ETH价格 Zama _加密货币行情 Pump.fun _比特币行情 比特现金 _比特币 USDC _数字货币市值 Chainlink _BTC行情