斯蒂姆币

STEEM · 美元计价

$0.04721

≈ ￥0.311586

1.27% ($0.00)

更新于 2026-11-10 05:00:02

24H 最高

$0.04783

24H 最低

$0.04477

今日开盘

$0.04662

24H 成交量

$20.94万

流通市值

$2,653.08万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ZKCBoundless	$0.027	$0.0278	$0.0259	$25.54万	$550.75万	-1.82%
350	IOSTIOST	$0.000687	$0.000702	$0.000645	$45.71万	$2,538.71万	1.93%
366	SOPHSophon	$0.00122	$0.00126	$0.00118	$42.37万	$246.59万	-1.61%
462	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
227	AVAAVA	$0.2513	$0.2574	$0.2366	$77.55万	$1,393.11万	3.16%
212	HMSTRHamster Kombat	$0.0001299	$0.0001338	$0.0001175	$86.52万	$839.85万	0.31%
10	NEARNear Protocol	$3.614	$3.69	$3.45	$7,741.78万	$47.02亿	-0.47%
475	HEMIHemi	$0.00428	$0.00434	$0.00406	$28.23万	$419.05万	1.18%
465	WDCBWDCB	$289.86	$293.70	$255.48	$29.05万	—	9.71%
147	RUNETHORChain	$0.596	$0.601	$0.559	$151.82万	$2.01亿	3.29%
641	TKOTokocrypto	$0.0444	$0.045	$0.042	$10.95万	$331.51万	1.14%
95	METMeteora	$0.3261	$0.3428	$0.2951	$341.83万	$1.61亿	5.74%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
499	TThreshold Network	$0.00454	$0.00462	$0.00443	$25.83万	$5,077.39万	-1.52%
617	FLUXFLUX	$0.0531	$0.0545	$0.0499	$13.70万	$2,258.17万	1.34%
203	HOMEHome	$0.00523	$0.00548	$0.00499	$91.07万	$2,294.11万	0.38%
595	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
53	FETArtificial Superintelligence A	$0.144	$0.1475	$0.1344	$955.29万	$3.77亿	0.98%
387	MASKMask Network	$0.366	$0.371	$0.346	$39.07万	$3,651.96万	-0.81%
574	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%