Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-10 03:35:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	ZKCBoundless	$0.0271	$0.0279	$0.0259	$27.58万	$550.75万	-2.87%
352	IOSTIOST	$0.000686	$0.000702	$0.000645	$44.59万	$2,538.71万	1.48%
356	SOPHSophon	$0.00123	$0.00126	$0.00118	$43.92万	$246.59万	-2.38%
462	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
221	AVAAVA	$0.2495	$0.2574	$0.2366	$80.82万	$1,393.11万	-0.16%
207	HMSTRHamster Kombat	$0.0001309	$0.0001338	$0.0001175	$89.28万	$839.85万	-0.91%
10	NEARNear Protocol	$3.593	$3.69	$3.45	$7,580.11万	$47.02亿	-1.86%
470	HEMIHemi	$0.0043	$0.00434	$0.00406	$28.49万	$419.05万	0.70%
481	WDCBWDCB	$289.61	$293.70	$255.48	$27.51万	—	8.10%
152	RUNETHORChain	$0.596	$0.599	$0.559	$145.02万	$2.01亿	2.58%
643	TKOTokocrypto	$0.0442	$0.045	$0.042	$10.50万	$331.51万	0.23%
92	METMeteora	$0.3271	$0.3428	$0.2951	$340.97万	$1.61亿	6.79%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
483	TThreshold Network	$0.00458	$0.00464	$0.00443	$27.35万	$5,077.39万	-0.22%
585	FLUXFLUX	$0.0532	$0.0545	$0.0499	$16.58万	$2,258.17万	1.33%
211	HOMEHome	$0.00523	$0.00548	$0.00499	$86.93万	$2,294.11万	0.58%
592	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
50	FETArtificial Superintelligence A	$0.1442	$0.1475	$0.1344	$951.48万	$3.77亿	0.84%
384	MASKMask Network	$0.367	$0.372	$0.346	$39.70万	$3,651.96万	-0.81%
569	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%