Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-10 04:15:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,601.40万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	ZKCBoundless	$0.0271	$0.0278	$0.0259	$27.73万	$550.75万	-2.17%
351	IOSTIOST	$0.000686	$0.000702	$0.000645	$45.61万	$2,538.71万	2.24%
358	SOPHSophon	$0.00123	$0.00126	$0.00118	$43.73万	$246.59万	-1.60%
462	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
223	AVAAVA	$0.2507	$0.2574	$0.2366	$80.70万	$1,393.11万	1.50%
208	HMSTRHamster Kombat	$0.0001307	$0.0001338	$0.0001175	$88.30万	$839.85万	0.15%
10	NEARNear Protocol	$3.643	$3.69	$3.45	$7,724.87万	$47.02亿	0.28%
458	HEMIHemi	$0.00432	$0.00434	$0.00406	$29.41万	$419.05万	1.65%
477	WDCBWDCB	$290.17	$293.70	$255.48	$27.86万	—	9.42%
150	RUNETHORChain	$0.6	$0.601	$0.559	$149.31万	$2.01亿	3.63%
641	TKOTokocrypto	$0.0443	$0.045	$0.042	$10.76万	$331.51万	1.37%
94	METMeteora	$0.3291	$0.3428	$0.2951	$343.55万	$1.61亿	6.64%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
485	TThreshold Network	$0.00456	$0.00464	$0.00443	$27.20万	$5,077.39万	-0.65%
591	FLUXFLUX	$0.0532	$0.0545	$0.0499	$15.85万	$2,258.17万	2.31%
205	HOMEHome	$0.00524	$0.00548	$0.00499	$89.65万	$2,294.11万	0.77%
594	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
51	FETArtificial Superintelligence A	$0.145	$0.1475	$0.1344	$956.50万	$3.77亿	1.83%
383	MASKMask Network	$0.366	$0.371	$0.346	$39.74万	$3,651.96万	-0.54%
571	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%