Wrapped Bitcoin
WBTC · 美元计价
$74779.92
≈ ￥493547.47
-1.58% (-$1197.22)
更新于 2026-11-10 04:00:02
← 返回行情列表
24H 最高
$7.60万
24H 最低
$7.36万
今日开盘
$75977.14
24H 成交量
$153.77万
流通市值
$86.71亿
24H 涨跌额
(-$1197.22)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.92万 | $550.75万 | -2.51% |
| 352 |
IOSTIOST
|
$0.000687 | $0.000702 | $0.000645 | $45.24万 | $2,538.71万 | 1.93% |
| 354 |
SOPHSophon
|
$0.00124 | $0.00126 | $0.00118 | $44.63万 | $246.59万 | -0.80% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 222 |
AVAAVA
|
$0.2501 | $0.2574 | $0.2366 | $81.12万 | $1,393.11万 | 0.77% |
| 208 |
HMSTRHamster Kombat
|
$0.0001307 | $0.0001338 | $0.0001175 | $88.70万 | $839.85万 | -0.68% |
| 10 |
NEARNear Protocol
|
$3.616 | $3.69 | $3.45 | $7,748.79万 | $47.02亿 | -0.61% |
| 463 |
HEMIHemi
|
$0.0043 | $0.00434 | $0.00406 | $29.39万 | $419.05万 | 0.94% |
| 480 |
WDCBWDCB
|
$289.34 | $293.70 | $255.48 | $27.85万 | — | 7.98% |
| 152 |
RUNETHORChain
|
$0.599 | $0.601 | $0.559 | $147.06万 | $2.01亿 | 3.10% |
| 642 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.69万 | $331.51万 | 0.45% |
| 95 |
METMeteora
|
$0.3277 | $0.3428 | $0.2951 | $342.17万 | $1.61亿 | 6.02% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 486 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.27万 | $5,077.39万 | -0.44% |
| 586 |
FLUXFLUX
|
$0.0534 | $0.0545 | $0.0499 | $16.62万 | $2,258.17万 | 1.91% |
| 207 |
HOMEHome
|
$0.00523 | $0.00548 | $0.00499 | $89.23万 | $2,294.11万 | 0.19% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 50 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1475 | $0.1344 | $960.44万 | $3.77亿 | 1.47% |
| 383 |
MASKMask Network
|
$0.368 | $0.371 | $0.346 | $39.80万 | $3,651.96万 | -0.54% |
| 572 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
相关站点
共 40 个
艾达币 _比特币
Aave _币种排行
Artificial _数字货币市值
Zilliqa _数字货币市值
以太坊 _比特币行情
Uniswap _数字货币市值
USD1 _比特币
SOXSB _比特币
Plasma _比特币
DRAMB _数字货币市值
RWUSD _币种排行
比特币 _数字货币市值
波场 _加密货币行情
JUST _币种排行
Injective _BTC行情
Pepe _以太坊ETH价格
Injective _加密货币行情
Avalanche _以太坊ETH价格
狗币 _比特币
Hedera _以太坊ETH价格
Sui _比特币
Bubblemaps _币种排行
艾达币 _比特币行情
Hyperliquid _以太坊ETH价格
PancakeSwap _以太坊ETH价格
EUR _BTC行情
Holo _比特币行情
Quant _加密货币行情
USDC _以太坊ETH价格
EUR _加密货币行情
TONToken _BTC行情
Raydium _比特币
瑞波币 _BTC行情
NFPrompt _BTC行情
Polkadot _加密货币行情
Artificial _BTC行情
Gains Network _币种排行
LayerZero _BTC行情
Plasma _BTC行情
LayerZero _BTC行情