昭溯社
行情总览
Venus

Venus

XVS · 美元计价
$2.765
≈ ￥18.249
0.29% ($0.01)
更新于 2026-11-10 05:05:02
← 返回行情列表
24H 最高
$2.82
24H 最低
$2.66
今日开盘
$2.757
24H 成交量
$15.40万
流通市值
$4,616.60万
24H 涨跌额
($0.01)
历史最高
$373.524
最高日期
2021-11-04
历史最低
$1.159
最低日期
2020-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XVS 价格走势

相关币种行情

查看全部行情 →
Xai Games $0.00622 +2.30% ContentosCOS $0.000251 +4.58% Harvest FinanceFARM $5.8 -11.72% FWDIB $5.48 -3.86% VELODROME $0.02602 -5.35% AMATB $372.18 +11.56% MetalMTL $0.2426 -0.17% SKUUB $13.62 +11.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
501 ZKC ZKCBoundless $0.027 $0.0278 $0.0259 $25.54万 $550.75万 -1.82%
350 IOST IOSTIOST $0.000686 $0.000702 $0.000645 $45.77万 $2,538.71万 1.48%
366 SOPH SOPHSophon $0.00123 $0.00126 $0.00118 $42.16万 $246.59万 -0.81%
462 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $325.25万 -9.52%
227 AVA AVAAVA $0.2529 $0.2574 $0.2366 $77.59万 $1,393.11万 3.61%
213 HMSTR HMSTRHamster Kombat $0.0001299 $0.0001338 $0.0001175 $86.06万 $839.85万 0.46%
10 NEAR NEARNear Protocol $3.622 $3.69 $3.45 $7,744.93万 $47.02亿 -0.03%
476 HEMI HEMIHemi $0.00428 $0.00434 $0.00406 $28.21万 $419.05万 1.18%
464 WDCB WDCBWDCB $290.87 $293.70 $255.48 $29.11万 — 10.01%
147 RUNE RUNETHORChain $0.597 $0.601 $0.559 $152.09万 $2.01亿 3.65%
641 TKO TKOTokocrypto $0.0443 $0.045 $0.042 $10.99万 $331.51万 1.14%
95 MET METMeteora $0.3253 $0.3428 $0.2951 $341.00万 $1.61亿 5.51%
347 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
500 T TThreshold Network $0.00453 $0.00462 $0.00443 $25.70万 $5,077.39万 -1.52%
617 FLUX FLUXFLUX $0.0531 $0.0545 $0.0499 $13.69万 $2,258.17万 1.72%
202 HOME HOMEHome $0.00524 $0.00548 $0.00499 $92.70万 $2,294.11万 0.19%
595 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
53 FET FETArtificial Superintelligence A $0.1441 $0.1475 $0.1344 $954.27万 $3.77亿 1.41%
387 MASK MASKMask Network $0.365 $0.371 $0.346 $39.05万 $3,651.96万 -1.08%
574 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,876.44万 -19.01%

相关站点

共 40 个
EUR _数字货币市值 达世币 _数字货币市值 Zama _币种排行 USDC _以太坊ETH价格 BMNRB _以太坊ETH价格 波场 _比特币行情 币安币 _数字货币市值 JUST _币种排行 达世币 _加密货币行情 Uniswap _币种排行 以太坊 _比特币 Prometeus _币种排行 狗币 _加密货币行情 NEXPACE _加密货币行情 OFFICIAL TRUMP _比特币行情 狗币 _以太坊ETH价格 TQQQB _加密货币行情 QQQB _比特币行情 AMDB _以太坊ETH价格 莱特币 _比特币行情 Filecoin _数字货币市值 PancakeSwap _比特币行情 Pudgy Penguins _比特币行情 First Neiro _比特币 JUST _BTC行情 Gram _BTC行情 NFPrompt _加密货币行情 Hyperliquid _币种排行 Gram _数字货币市值 AMDB _BTC行情 Gains Network _比特币 Ethena _以太坊ETH价格 牛来 _数字货币市值 Ether.fi _币种排行 Pump.fun _以太坊ETH价格 恒星币 _比特币行情 Near Protocol _数字货币市值 BitTensor _BTC行情 Initia _以太坊ETH价格 United Stables _BTC行情